2018-01-07T18:17:02.579Z|I-OCEAN7-304-0616641|  24.51   9.300  33.483  30.916 1482.6932 10:32:37.48M
2018-01-07T18:17:07.646Z|I-OCEAN7-304-0616641|  24.52   9.300  33.482  30.916 1482.6919 10:32:42.54M
2018-01-07T18:17:12.711Z|I-OCEAN7-304-0616641|  24.52   9.299  33.506  30.940 1482.7206 10:32:47.61M
2018-01-07T18:17:17.774Z|I-OCEAN7-304-0616641|  24.56   9.300  33.498  30.931 1482.7109 10:32:52.67M
2018-01-07T18:17:22.843Z|I-OCEAN7-304-0616641|  24.56   9.300  33.497  30.930 1482.7101 10:32:57.74M
2018-01-07T18:17:27.907Z|I-OCEAN7-304-0616641|  24.56   9.300  33.517  30.951 1482.7362 10:33:02.80M
2018-01-07T18:17:32.972Z|I-OCEAN7-304-0616641|  24.56   9.300  33.508  30.941 1482.7244 10:33:07.87M
2018-01-07T18:17:38.035Z|I-OCEAN7-304-0616641|  24.55   9.300  33.461  30.894 1482.6669 10:33:12.93M
2018-01-07T18:17:43.102Z|I-OCEAN7-304-0616641|  24.55   9.300  33.461  30.893 1482.6666 10:33:18.01M
2018-01-07T18:17:48.167Z|I-OCEAN7-304-0616641|  24.58   9.300  33.460  30.892 1482.6661 10:33:23.08M
2018-01-07T18:17:53.230Z|I-OCEAN7-304-0616641|  24.59   9.300  33.442  30.874 1482.6444 10:33:28.14M
2018-01-07T18:17:58.295Z|I-OCEAN7-304-0616641|  24.56   9.301  33.450  30.881 1482.6537 10:33:33.21M