2018-01-07T18:15:01.805Z|I-OCEAN7-304-0616641|  24.50   9.301  33.426  30.856 1482.6239 10:30:36.69M
2018-01-07T18:15:06.869Z|I-OCEAN7-304-0616641|  24.57   9.302  33.481  30.913 1482.6958 10:30:41.76M
2018-01-07T18:15:11.932Z|I-OCEAN7-304-0616641|  24.56   9.302  33.537  30.970 1482.7653 10:30:46.82M
2018-01-07T18:15:16.737Z|I-OCEAN7-304-0616641|  24.57   9.302  33.495  30.927 1482.7139 10:30:51.89M
2018-01-07T18:15:21.800Z|I-OCEAN7-304-0616641|  24.57   9.302  33.521  30.953 1482.7456 10:30:56.69M
2018-01-07T18:15:26.868Z|I-OCEAN7-304-0616641|  24.57   9.302  33.521  30.953 1482.7450 10:31:01.76M
2018-01-07T18:15:31.931Z|I-OCEAN7-304-0616641|  24.54   9.305  33.520  30.949 1482.7548 10:31:06.82M
2018-01-07T18:15:36.999Z|I-OCEAN7-304-0616641|  24.54   9.305  33.520  30.949 1482.7542 10:31:11.88M
2018-01-07T18:15:42.062Z|I-OCEAN7-304-0616641|  24.54   9.305  33.460  30.888 1482.6779 10:31:16.95M
2018-01-07T18:15:47.127Z|I-OCEAN7-304-0616641|  24.54   9.304  33.449  30.878 1482.6630 10:31:22.04M
2018-01-07T18:15:52.191Z|I-OCEAN7-304-0616641|  24.54   9.304  33.449  30.877 1482.6603 10:31:27.10M
2018-01-07T18:15:56.997Z|I-OCEAN7-304-0616641|  24.54   9.303  33.453  30.882 1482.6642 10:31:32.16M