2018-01-07T18:13:00.505Z|I-OCEAN7-304-0616641|  24.46   9.299  33.483  30.917 1482.6898 10:28:35.40M
2018-01-07T18:13:05.568Z|I-OCEAN7-304-0616641|  24.50   9.299  33.484  30.918 1482.6918 10:28:40.46M
2018-01-07T18:13:10.729Z|I-OCEAN7-304-0616641|  24.50   9.299  33.538  30.972 1482.7595 10:28:45.52M
2018-01-07T18:13:15.701Z|I-OCEAN7-304-0616641|  24.47   9.300  33.720  31.159 1482.9878 10:28:50.68M
2018-01-07T18:13:20.763Z|I-OCEAN7-304-0616641|  24.48   9.300  33.712  31.151 1482.9789 10:28:55.65M
2018-01-07T18:13:25.831Z|I-OCEAN7-304-0616641|  24.49   9.299  33.712  31.151 1482.9768 10:29:00.71M
2018-01-07T18:13:30.635Z|I-OCEAN7-304-0616641|  24.48   9.299  33.636  31.074 1482.8812 10:29:05.78M
2018-01-07T18:13:35.698Z|I-OCEAN7-304-0616641|  24.47   9.299  33.599  31.036 1482.8353 10:29:10.59M
2018-01-07T18:13:40.763Z|I-OCEAN7-304-0616641|  24.47   9.304  33.599  31.031 1482.8480 10:29:15.65M
2018-01-07T18:13:45.829Z|I-OCEAN7-304-0616641|  24.47   9.304  33.598  31.030 1482.8475 10:29:20.72M
2018-01-07T18:13:50.891Z|I-OCEAN7-304-0616641|  24.47   9.302  33.596  31.030 1482.8391 10:29:25.78M
2018-01-07T18:13:55.957Z|I-OCEAN7-304-0616641|  24.48   9.302  33.539  30.972 1482.7661 10:29:30.84M