2018-01-07T18:11:04.267Z|I-OCEAN7-304-0616641|  24.50   9.301  33.562  30.996 1482.7955 10:26:39.16M
2018-01-07T18:11:09.333Z|I-OCEAN7-304-0616641|  24.50   9.301  33.571  31.005 1482.8066 10:26:44.22M
2018-01-07T18:11:14.400Z|I-OCEAN7-304-0616641|  24.50   9.301  33.572  31.006 1482.8081 10:26:49.29M
2018-01-07T18:11:19.466Z|I-OCEAN7-304-0616641|  24.50   9.301  33.540  30.973 1482.7677 10:26:54.35M
2018-01-07T18:11:24.529Z|I-OCEAN7-304-0616641|  24.49   9.301  33.495  30.927 1482.7098 10:26:59.42M
2018-01-07T18:11:29.596Z|I-OCEAN7-304-0616641|  24.49   9.301  33.495  30.927 1482.7094 10:27:04.48M
2018-01-07T18:11:34.662Z|I-OCEAN7-304-0616641|  24.42   9.301  33.495  30.928 1482.7098 10:27:09.55M
2018-01-07T18:11:39.726Z|I-OCEAN7-304-0616641|  24.44   9.299  33.491  30.925 1482.7009 10:27:14.61M
2018-01-07T18:11:44.792Z|I-OCEAN7-304-0616641|  24.44   9.299  33.449  30.882 1482.6461 10:27:19.67M
2018-01-07T18:11:49.857Z|I-OCEAN7-304-0616641|  24.45   9.298  33.471  30.905 1482.6725 10:27:24.74M
2018-01-07T18:11:54.921Z|I-OCEAN7-304-0616641|  24.49   9.300  33.471  30.904 1482.6768 10:27:29.80M
2018-01-07T18:11:59.984Z|I-OCEAN7-304-0616641|  24.49   9.300  33.478  30.911 1482.6860 10:27:34.86M