2018-01-07T18:09:02.967Z|I-OCEAN7-304-0616641|  24.43   9.302  33.397  30.826 1482.5885 10:24:37.85M
2018-01-07T18:09:08.033Z|I-OCEAN7-304-0616641|  24.45   9.302  33.438  30.868 1482.6405 10:24:42.91M
2018-01-07T18:09:13.098Z|I-OCEAN7-304-0616641|  24.42   9.302  33.447  30.877 1482.6512 10:24:47.97M
2018-01-07T18:09:18.161Z|I-OCEAN7-304-0616641|  24.42   9.302  33.404  30.834 1482.5980 10:24:53.06M
2018-01-07T18:09:23.228Z|I-OCEAN7-304-0616641|  24.42   9.302  33.380  30.809 1482.5669 10:24:58.12M
2018-01-07T18:09:28.292Z|I-OCEAN7-304-0616641|  24.42   9.302  33.390  30.820 1482.5798 10:25:03.18M
2018-01-07T18:09:33.359Z|I-OCEAN7-304-0616641|  24.44   9.301  33.392  30.822 1482.5812 10:25:08.25M
2018-01-07T18:09:38.422Z|I-OCEAN7-304-0616641|  24.48   9.300  33.415  30.846 1482.6090 10:25:13.31M
2018-01-07T18:09:43.486Z|I-OCEAN7-304-0616641|  24.48   9.300  33.418  30.849 1482.6108 10:25:18.37M
2018-01-07T18:09:48.553Z|I-OCEAN7-304-0616641|  24.48   9.300  33.420  30.852 1482.6132 10:25:23.44M
2018-01-07T18:09:53.617Z|I-OCEAN7-304-0616641|  24.48   9.299  33.470  30.903 1482.6748 10:25:28.50M
2018-01-07T18:09:58.683Z|I-OCEAN7-304-0616641|  24.47   9.299  33.470  30.904 1482.6748 10:25:33.57M