2018-01-07T18:06:00.621Z|I-OCEAN7-304-0616641|  24.40   9.304  33.453  30.882 1482.6641 10:21:35.50M
2018-01-07T18:06:05.687Z|I-OCEAN7-304-0616641|  24.41   9.304  33.503  30.933 1482.7273 10:21:40.57M
2018-01-07T18:06:10.751Z|I-OCEAN7-304-0616641|  24.41   9.304  33.494  30.924 1482.7158 10:21:45.63M
2018-01-07T18:06:15.817Z|I-OCEAN7-304-0616641|  24.41   9.304  33.478  30.907 1482.6952 10:21:50.69M
2018-01-07T18:06:20.881Z|I-OCEAN7-304-0616641|  24.41   9.304  33.513  30.943 1482.7401 10:21:55.76M
2018-01-07T18:06:25.948Z|I-OCEAN7-304-0616641|  24.41   9.304  33.513  30.943 1482.7408 10:22:00.82M
2018-01-07T18:06:31.010Z|I-OCEAN7-304-0616641|  24.41   9.305  33.509  30.938 1482.7363 10:22:05.89M
2018-01-07T18:06:36.077Z|I-OCEAN7-304-0616641|  24.41   9.305  33.508  30.937 1482.7352 10:22:10.95M
2018-01-07T18:06:41.144Z|I-OCEAN7-304-0616641|  24.44   9.305  33.489  30.919 1482.7118 10:22:16.03M
2018-01-07T18:06:46.207Z|I-OCEAN7-304-0616641|  24.42   9.304  33.457  30.885 1482.6703 10:22:21.10M
2018-01-07T18:06:51.273Z|I-OCEAN7-304-0616641|  24.42   9.304  33.447  30.875 1482.6584 10:22:26.16M
2018-01-07T18:06:56.337Z|I-OCEAN7-304-0616641|  24.42   9.304  33.470  30.899 1482.6876 10:22:31.23M