2018-01-07T18:04:04.643Z|I-OCEAN7-304-0616641|  24.44   9.301  33.459  30.890 1482.6655 10:19:39.52M
2018-01-07T18:04:09.709Z|I-OCEAN7-304-0616641|  24.44   9.301  33.483  30.915 1482.6954 10:19:44.59M
2018-01-07T18:04:14.775Z|I-OCEAN7-304-0616641|  24.43   9.301  33.508  30.941 1482.7252 10:19:49.65M
2018-01-07T18:04:19.837Z|I-OCEAN7-304-0616641|  24.43   9.301  33.477  30.909 1482.6860 10:19:54.72M
2018-01-07T18:04:24.905Z|I-OCEAN7-304-0616641|  24.43   9.300  33.477  30.909 1482.6848 10:19:59.78M
2018-01-07T18:04:29.970Z|I-OCEAN7-304-0616641|  24.41   9.300  33.448  30.880 1482.6488 10:20:04.84M
2018-01-07T18:04:35.036Z|I-OCEAN7-304-0616641|  24.41   9.300  33.426  30.858 1482.6204 10:20:09.91M
2018-01-07T18:04:39.841Z|I-OCEAN7-304-0616641|  24.42   9.300  33.459  30.891 1482.6616 10:20:14.97M
2018-01-07T18:04:44.905Z|I-OCEAN7-304-0616641|  24.41   9.300  33.524  30.958 1482.7432 10:20:19.78M
2018-01-07T18:04:49.970Z|I-OCEAN7-304-0616641|  24.44   9.300  33.524  30.958 1482.7434 10:20:24.84M
2018-01-07T18:04:55.034Z|I-OCEAN7-304-0616641|  24.42   9.300  33.491  30.925 1482.7014 10:20:29.91M