2018-01-07T18:02:03.078Z|I-OCEAN7-304-0616641|  24.36   9.303  33.469  30.899 1482.6801 10:17:37.95M
2018-01-07T18:02:08.144Z|I-OCEAN7-304-0616641|  24.37   9.303  33.491  30.922 1482.7081 10:17:43.03M
2018-01-07T18:02:13.207Z|I-OCEAN7-304-0616641|  24.37   9.303  33.517  30.949 1482.7412 10:17:48.10M
2018-01-07T18:02:18.277Z|I-OCEAN7-304-0616641|  24.37   9.303  33.477  30.907 1482.6918 10:17:53.16M
2018-01-07T18:02:23.340Z|I-OCEAN7-304-0616641|  24.35   9.303  33.449  30.878 1482.6561 10:17:58.23M
2018-01-07T18:02:28.404Z|I-OCEAN7-304-0616641|  24.36   9.303  33.489  30.920 1482.7070 10:18:03.29M
2018-01-07T18:02:33.470Z|I-OCEAN7-304-0616641|  24.36   9.303  33.490  30.920 1482.7080 10:18:08.35M
2018-01-07T18:02:38.535Z|I-OCEAN7-304-0616641|  24.36   9.303  33.451  30.881 1482.6602 10:18:13.42M
2018-01-07T18:02:43.600Z|I-OCEAN7-304-0616641|  24.36   9.304  33.416  30.844 1482.6160 10:18:18.48M
2018-01-07T18:02:48.666Z|I-OCEAN7-304-0616641|  24.35   9.304  33.439  30.868 1482.6460 10:18:23.54M
2018-01-07T18:02:53.731Z|I-OCEAN7-304-0616641|  24.39   9.304  33.449  30.878 1482.6589 10:18:28.61M
2018-01-07T18:02:58.798Z|I-OCEAN7-304-0616641|  24.39   9.304  33.518  30.948 1482.7446 10:18:33.67M