2018-01-07T18:00:01.518Z|I-OCEAN7-304-0616641|  24.32   9.304  33.476  30.906 1482.6925 10:15:36.40M
2018-01-07T18:00:06.580Z|I-OCEAN7-304-0616641|  24.34   9.304  33.517  30.948 1482.7428 10:15:41.46M
2018-01-07T18:00:11.646Z|I-OCEAN7-304-0616641|  24.34   9.303  33.507  30.937 1482.7295 10:15:46.52M
2018-01-07T18:00:16.711Z|I-OCEAN7-304-0616641|  24.37   9.304  33.518  30.949 1482.7448 10:15:51.59M
2018-01-07T18:00:21.776Z|I-OCEAN7-304-0616641|  24.38   9.304  33.513  30.943 1482.7380 10:15:56.65M
2018-01-07T18:00:26.840Z|I-OCEAN7-304-0616641|  24.37   9.304  33.536  30.966 1482.7681 10:16:01.72M
2018-01-07T18:00:31.903Z|I-OCEAN7-304-0616641|  24.37   9.305  33.536  30.966 1482.7697 10:16:06.78M
2018-01-07T18:00:36.971Z|I-OCEAN7-304-0616641|  24.37   9.305  33.531  30.961 1482.7640 10:16:11.84M
2018-01-07T18:00:42.039Z|I-OCEAN7-304-0616641|  24.37   9.305  33.535  30.964 1482.7690 10:16:16.91M
2018-01-07T18:00:47.102Z|I-OCEAN7-304-0616641|  24.44   9.305  33.548  30.978 1482.7877 10:16:22.97M
2018-01-07T18:00:52.164Z|I-OCEAN7-304-0616641|  24.38   9.305  33.560  30.990 1482.8008 10:16:27.06M
2018-01-07T18:00:57.235Z|I-OCEAN7-304-0616641|  24.38   9.305  33.497  30.925 1482.7219 10:16:32.12M