2018-01-07T17:58:00.212Z|I-OCEAN7-304-0616641|  24.30   9.301  33.461  30.893 1482.6654 10:13:35.10M
2018-01-07T17:58:05.276Z|I-OCEAN7-304-0616641|  24.29   9.301  33.431  30.862 1482.6276 10:13:40.16M
2018-01-07T17:58:10.341Z|I-OCEAN7-304-0616641|  24.33   9.301  33.457  30.888 1482.6603 10:13:45.23M
2018-01-07T17:58:15.406Z|I-OCEAN7-304-0616641|  24.33   9.301  33.457  30.888 1482.6610 10:13:50.29M
2018-01-07T17:58:20.471Z|I-OCEAN7-304-0616641|  24.33   9.302  33.427  30.858 1482.6248 10:13:55.35M
2018-01-07T17:58:25.535Z|I-OCEAN7-304-0616641|  24.34   9.302  33.428  30.858 1482.6255 10:14:00.42M
2018-01-07T17:58:30.602Z|I-OCEAN7-304-0616641|  24.34   9.302  33.421  30.851 1482.6167 10:14:05.48M
2018-01-07T17:58:35.669Z|I-OCEAN7-304-0616641|  24.34   9.302  33.371  30.800 1482.5548 10:14:10.55M
2018-01-07T17:58:40.734Z|I-OCEAN7-304-0616641|  24.35   9.302  33.415  30.844 1482.6093 10:14:15.61M
2018-01-07T17:58:45.798Z|I-OCEAN7-304-0616641|  24.37   9.304  33.392  30.819 1482.5883 10:14:20.68M
2018-01-07T17:58:50.861Z|I-OCEAN7-304-0616641|  24.38   9.305  33.365  30.791 1482.5559 10:14:25.74M
2018-01-07T17:58:55.928Z|I-OCEAN7-304-0616641|  24.38   9.305  33.358  30.784 1482.5481 10:14:30.80M