2018-01-07T17:56:03.974Z|I-OCEAN7-304-0616641|  24.32   9.304  33.609  31.042 1482.8579 10:11:38.84M
2018-01-07T17:56:09.039Z|I-OCEAN7-304-0616641|  24.36   9.303  33.599  31.032 1482.8452 10:11:43.91M
2018-01-07T17:56:14.104Z|I-OCEAN7-304-0616641|  24.34   9.303  33.614  31.048 1482.8628 10:11:48.97M
2018-01-07T17:56:19.167Z|I-OCEAN7-304-0616641|  24.31   9.305  33.645  31.078 1482.9047 10:11:54.06M
2018-01-07T17:56:24.234Z|I-OCEAN7-304-0616641|  24.32   9.304  33.645  31.078 1482.9045 10:11:59.12M
2018-01-07T17:56:29.299Z|I-OCEAN7-304-0616641|  24.32   9.304  33.569  31.000 1482.8085 10:12:04.18M
2018-01-07T17:56:34.365Z|I-OCEAN7-304-0616641|  24.33   9.304  33.576  31.007 1482.8180 10:12:09.25M
2018-01-07T17:56:39.425Z|I-OCEAN7-304-0616641|  24.32   9.304  33.542  30.973 1482.7753 10:12:14.31M
2018-01-07T17:56:44.494Z|I-OCEAN7-304-0616641|  24.32   9.304  33.551  30.981 1482.7863 10:12:19.37M
2018-01-07T17:56:49.300Z|I-OCEAN7-304-0616641|  24.32   9.304  33.496  30.926 1482.7183 10:12:24.44M
2018-01-07T17:56:54.365Z|I-OCEAN7-304-0616641|  24.32   9.304  33.556  30.987 1482.7909 10:12:29.25M
2018-01-07T17:56:59.429Z|I-OCEAN7-304-0616641|  24.32   9.304  33.514  30.945 1482.7388 10:12:34.31M