2018-01-07T17:53:02.411Z|I-OCEAN7-304-0616641|  24.31   9.304  33.721  31.156 1482.9979 10:08:37.29M
2018-01-07T17:53:07.474Z|I-OCEAN7-304-0616641|  24.31   9.304  33.707  31.142 1482.9799 10:08:42.35M
2018-01-07T17:53:12.541Z|I-OCEAN7-304-0616641|  24.31   9.304  33.540  30.971 1482.7719 10:08:47.42M
2018-01-07T17:53:17.605Z|I-OCEAN7-304-0616641|  24.31   9.304  33.419  30.847 1482.6211 10:08:52.48M
2018-01-07T17:53:22.672Z|I-OCEAN7-304-0616641|  24.31   9.304  33.390  30.817 1482.5845 10:08:57.54M
2018-01-07T17:53:27.734Z|I-OCEAN7-304-0616641|  24.30   9.305  33.463  30.891 1482.6766 10:09:02.61M
2018-01-07T17:53:32.541Z|I-OCEAN7-304-0616641|  24.30   9.305  33.394  30.821 1482.5909 10:09:07.67M
2018-01-07T17:53:37.608Z|I-OCEAN7-304-0616641|  24.31   9.305  33.553  30.983 1482.7910 10:09:12.48M
2018-01-07T17:53:42.669Z|I-OCEAN7-304-0616641|  24.28   9.305  33.618  31.050 1482.8728 10:09:17.55M
2018-01-07T17:53:47.734Z|I-OCEAN7-304-0616641|  24.28   9.305  33.676  31.109 1482.9449 10:09:22.61M
2018-01-07T17:53:52.801Z|I-OCEAN7-304-0616641|  24.28   9.305  33.667  31.100 1482.9341 10:09:27.67M
2018-01-07T17:53:57.865Z|I-OCEAN7-304-0616641|  24.28   9.305  33.684  31.117 1482.9543 10:09:32.74M