2018-01-07T17:51:00.853Z|I-OCEAN7-304-0616641|  24.28   9.300  33.670  31.108 1482.9225 10:06:35.71M
2018-01-07T17:51:05.916Z|I-OCEAN7-304-0616641|  24.21   9.300  33.628  31.064 1482.8693 10:06:40.78M
2018-01-07T17:51:10.982Z|I-OCEAN7-304-0616641|  24.21   9.300  33.601  31.037 1482.8352 10:06:45.84M
2018-01-07T17:51:16.046Z|I-OCEAN7-304-0616641|  24.20   9.300  33.609  31.045 1482.8458 10:06:50.91M
2018-01-07T17:51:21.113Z|I-OCEAN7-304-0616641|  24.25   9.300  33.605  31.041 1482.8424 10:06:55.97M
2018-01-07T17:51:26.177Z|I-OCEAN7-304-0616641|  24.27   9.300  33.644  31.081 1482.8918 10:07:01.06M
2018-01-07T17:51:31.241Z|I-OCEAN7-304-0616641|  24.27   9.300  33.689  31.127 1482.9479 10:07:06.12M
2018-01-07T17:51:36.306Z|I-OCEAN7-304-0616641|  24.27   9.300  33.655  31.092 1482.9047 10:07:11.18M
2018-01-07T17:51:41.370Z|I-OCEAN7-304-0616641|  24.27   9.300  33.622  31.058 1482.8639 10:07:16.25M
2018-01-07T17:51:46.435Z|I-OCEAN7-304-0616641|  24.28   9.300  33.621  31.058 1482.8633 10:07:21.31M
2018-01-07T17:51:51.500Z|I-OCEAN7-304-0616641|  24.28   9.300  33.621  31.057 1482.8632 10:07:26.37M
2018-01-07T17:51:56.567Z|I-OCEAN7-304-0616641|  24.29   9.301  33.621  31.056 1482.8633 10:07:31.44M