2018-01-07T17:49:04.619Z|I-OCEAN7-304-0616641|  24.23   9.304  33.595  31.027 1482.8389 10:04:39.48M
2018-01-07T17:49:09.685Z|I-OCEAN7-304-0616641|  24.22   9.304  33.580  31.012 1482.8213 10:04:44.55M
2018-01-07T17:49:14.747Z|I-OCEAN7-304-0616641|  24.25   9.305  33.647  31.080 1482.9066 10:04:49.61M
2018-01-07T17:49:19.814Z|I-OCEAN7-304-0616641|  24.25   9.305  33.647  31.080 1482.9071 10:04:54.67M
2018-01-07T17:49:24.880Z|I-OCEAN7-304-0616641|  24.25   9.305  33.647  31.080 1482.9069 10:04:59.74M
2018-01-07T17:49:29.946Z|I-OCEAN7-304-0616641|  24.27   9.304  33.676  31.110 1482.9424 10:05:04.80M
2018-01-07T17:49:35.009Z|I-OCEAN7-304-0616641|  24.23   9.304  33.706  31.141 1482.9799 10:05:09.87M
2018-01-07T17:49:40.073Z|I-OCEAN7-304-0616641|  24.25   9.305  33.675  31.109 1482.9418 10:05:14.93M
2018-01-07T17:49:45.139Z|I-OCEAN7-304-0616641|  24.25   9.305  33.667  31.100 1482.9324 10:05:20.01M
2018-01-07T17:49:50.203Z|I-OCEAN7-304-0616641|  24.28   9.305  33.669  31.103 1482.9351 10:05:25.08M
2018-01-07T17:49:55.268Z|I-OCEAN7-304-0616641|  24.28   9.305  33.671  31.104 1482.9371 10:05:30.14M