2018-01-07T17:47:03.843Z|I-OCEAN7-304-0616641|  24.19   9.307  33.233  30.654 1482.3948 10:02:38.95M
2018-01-07T17:47:08.905Z|I-OCEAN7-304-0616641|  24.26   9.308  33.234  30.654 1482.3972 10:02:43.76M
2018-01-07T17:47:13.970Z|I-OCEAN7-304-0616641|  24.26   9.308  33.234  30.655 1482.3977 10:02:48.82M
2018-01-07T17:47:19.038Z|I-OCEAN7-304-0616641|  24.26   9.307  33.287  30.710 1482.4640 10:02:53.88M
2018-01-07T17:47:24.101Z|I-OCEAN7-304-0616641|  24.26   9.307  33.262  30.684 1482.4321 10:02:58.95M
2018-01-07T17:47:29.166Z|I-OCEAN7-304-0616641|  24.25   9.307  33.416  30.841 1482.6234 10:03:04.03M
2018-01-07T17:47:34.232Z|I-OCEAN7-304-0616641|  24.25   9.308  33.492  30.918 1482.7200 10:03:09.10M
2018-01-07T17:47:39.296Z|I-OCEAN7-304-0616641|  24.25   9.308  33.519  30.947 1482.7552 10:03:14.16M
2018-01-07T17:47:44.360Z|I-OCEAN7-304-0616641|  24.24   9.308  33.551  30.978 1482.7936 10:03:19.22M
2018-01-07T17:47:49.426Z|I-OCEAN7-304-0616641|  24.19   9.308  33.584  31.013 1482.8347 10:03:24.29M
2018-01-07T17:47:54.490Z|I-OCEAN7-304-0616641|  24.23   9.308  33.574  31.002 1482.8221 10:03:29.35M
2018-01-07T17:47:59.558Z|I-OCEAN7-304-0616641|  24.23   9.307  33.573  31.001 1482.8207 10:03:34.41M