2018-01-07T17:40:04.491Z|I-OCEAN7-304-0616641|  24.20   9.305  33.087  30.507 1482.2065 09:55:39.33M
2018-01-07T17:40:09.558Z|I-OCEAN7-304-0616641|  24.19   9.305  33.086  30.506 1482.2045 09:55:44.39M
2018-01-07T17:40:14.622Z|I-OCEAN7-304-0616641|  24.19   9.304  33.085  30.506 1482.2025 09:55:49.46M
2018-01-07T17:40:19.690Z|I-OCEAN7-304-0616641|  24.13   9.305  33.124  30.545 1482.2506 09:55:54.52M
2018-01-07T17:40:24.753Z|I-OCEAN7-304-0616641|  24.17   9.305  33.116  30.537 1482.2413 09:55:59.59M
2018-01-07T17:40:29.819Z|I-OCEAN7-304-0616641|  24.17   9.305  33.305  30.729 1482.4777 09:56:04.65M
2018-01-07T17:40:34.883Z|I-OCEAN7-304-0616641|  24.19   9.305  33.275  30.699 1482.4409 09:56:09.71M
2018-01-07T17:40:39.949Z|I-OCEAN7-304-0616641|  24.19   9.305  33.206  30.628 1482.3533 09:56:14.78M
2018-01-07T17:40:45.012Z|I-OCEAN7-304-0616641|  24.19   9.305  33.150  30.572 1482.2839 09:56:19.84M
2018-01-07T17:40:50.074Z|I-OCEAN7-304-0616641|  24.23   9.305  33.194  30.617 1482.3397 09:56:24.90M
2018-01-07T17:40:55.142Z|I-OCEAN7-304-0616641|  24.21   9.305  33.202  30.624 1482.3495 09:56:29.97M