2018-01-07T17:38:02.935Z|I-OCEAN7-304-0616641|  24.16   9.303  33.265  30.690 1482.4225 09:53:37.76M
2018-01-07T17:38:07.997Z|I-OCEAN7-304-0616641|  24.16   9.303  33.212  30.636 1482.3561 09:53:42.82M
2018-01-07T17:38:13.067Z|I-OCEAN7-304-0616641|  24.14   9.303  33.240  30.665 1482.3911 09:53:47.88M
2018-01-07T17:38:18.131Z|I-OCEAN7-304-0616641|  24.17   9.303  33.216  30.640 1482.3606 09:53:52.95M
2018-01-07T17:38:23.197Z|I-OCEAN7-304-0616641|  24.18   9.303  33.178  30.602 1482.3147 09:53:58.03M
2018-01-07T17:38:28.258Z|I-OCEAN7-304-0616641|  24.15   9.303  33.143  30.566 1482.2704 09:54:03.10M
2018-01-07T17:38:33.326Z|I-OCEAN7-304-0616641|  24.14   9.303  33.143  30.566 1482.2708 09:54:08.16M
2018-01-07T17:38:38.389Z|I-OCEAN7-304-0616641|  24.12   9.303  33.170  30.593 1482.3029 09:54:13.23M
2018-01-07T17:38:43.453Z|I-OCEAN7-304-0616641|  24.12   9.303  33.195  30.619 1482.3346 09:54:18.29M
2018-01-07T17:38:48.519Z|I-OCEAN7-304-0616641|  24.12   9.303  33.204  30.628 1482.3451 09:54:23.35M
2018-01-07T17:38:53.586Z|I-OCEAN7-304-0616641|  24.12   9.303  33.189  30.612 1482.3268 09:54:28.41M
2018-01-07T17:38:58.649Z|I-OCEAN7-304-0616641|  24.12   9.304  33.154  30.576 1482.2848 09:54:33.48M