2018-01-07T17:36:01.376Z|I-OCEAN7-304-0616641|  24.16   9.304  33.240  30.664 1482.3939 09:51:36.25M
2018-01-07T17:36:06.441Z|I-OCEAN7-304-0616641|  24.16   9.304  33.246  30.670 1482.4019 09:51:41.27M
2018-01-07T17:36:11.505Z|I-OCEAN7-304-0616641|  24.16   9.304  33.247  30.671 1482.4041 09:51:46.33M
2018-01-07T17:36:16.570Z|I-OCEAN7-304-0616641|  24.16   9.304  33.249  30.673 1482.4063 09:51:51.39M
2018-01-07T17:36:21.638Z|I-OCEAN7-304-0616641|  24.16   9.305  33.270  30.694 1482.4329 09:51:56.46M
2018-01-07T17:36:26.699Z|I-OCEAN7-304-0616641|  24.09   9.305  33.256  30.680 1482.4149 09:52:01.52M
2018-01-07T17:36:31.766Z|I-OCEAN7-304-0616641|  24.09   9.305  33.256  30.680 1482.4146 09:52:06.58M
2018-01-07T17:36:36.832Z|I-OCEAN7-304-0616641|  24.09   9.305  33.263  30.687 1482.4244 09:52:11.65M
2018-01-07T17:36:41.895Z|I-OCEAN7-304-0616641|  24.09   9.305  33.245  30.668 1482.4009 09:52:16.71M
2018-01-07T17:36:46.963Z|I-OCEAN7-304-0616641|  24.10   9.305  33.284  30.709 1482.4506 09:52:21.78M
2018-01-07T17:36:52.027Z|I-OCEAN7-304-0616641|  24.05   9.305  33.259  30.683 1482.4183 09:52:26.84M
2018-01-07T17:36:57.091Z|I-OCEAN7-304-0616641|  24.11   9.304  33.297  30.722 1482.4656 09:52:31.91M