2018-01-07T17:34:04.884Z|I-OCEAN7-304-0616641|  24.12   9.308  33.256  30.678 1482.4232 09:49:39.69M
2018-01-07T17:34:09.947Z|I-OCEAN7-304-0616641|  24.06   9.307  33.288  30.711 1482.4604 09:49:44.76M
2018-01-07T17:34:15.012Z|I-OCEAN7-304-0616641|  24.10   9.306  33.297  30.721 1482.4698 09:49:49.82M
2018-01-07T17:34:20.078Z|I-OCEAN7-304-0616641|  24.12   9.306  33.295  30.719 1482.4663 09:49:54.88M
2018-01-07T17:34:25.142Z|I-OCEAN7-304-0616641|  24.08   9.306  33.277  30.701 1482.4443 09:49:59.95M
2018-01-07T17:34:30.206Z|I-OCEAN7-304-0616641|  24.08   9.306  33.277  30.700 1482.4427 09:50:05.03M
2018-01-07T17:34:35.272Z|I-OCEAN7-304-0616641|  24.08   9.305  33.262  30.685 1482.4241 09:50:10.09M
2018-01-07T17:34:40.336Z|I-OCEAN7-304-0616641|  24.10   9.306  33.261  30.684 1482.4233 09:50:15.16M
2018-01-07T17:34:45.405Z|I-OCEAN7-304-0616641|  24.10   9.306  33.260  30.683 1482.4225 09:50:20.22M
2018-01-07T17:34:50.467Z|I-OCEAN7-304-0616641|  24.15   9.305  33.287  30.711 1482.4539 09:50:25.29M
2018-01-07T17:34:55.533Z|I-OCEAN7-304-0616641|  24.10   9.305  33.287  30.711 1482.4536 09:50:30.35M