2018-01-07T17:32:03.586Z|I-OCEAN7-304-0616641|  24.08   9.309  33.274  30.695 1482.4482 09:47:38.39M
2018-01-07T17:32:08.649Z|I-OCEAN7-304-0616641|  24.08   9.308  33.306  30.728 1482.4863 09:47:43.46M
2018-01-07T17:32:13.714Z|I-OCEAN7-304-0616641|  24.09   9.307  33.283  30.705 1482.4546 09:47:48.52M
2018-01-07T17:32:18.781Z|I-OCEAN7-304-0616641|  24.09   9.307  33.288  30.711 1482.4614 09:47:53.58M
2018-01-07T17:32:23.844Z|I-OCEAN7-304-0616641|  24.09   9.307  33.349  30.773 1482.5386 09:47:58.65M
2018-01-07T17:32:28.908Z|I-OCEAN7-304-0616641|  24.08   9.308  33.350  30.773 1482.5406 09:48:03.71M
2018-01-07T17:32:33.978Z|I-OCEAN7-304-0616641|  24.08   9.308  33.350  30.773 1482.5422 09:48:08.78M
2018-01-07T17:32:39.039Z|I-OCEAN7-304-0616641|  24.05   9.307  33.313  30.736 1482.4912 09:48:13.84M
2018-01-07T17:32:44.105Z|I-OCEAN7-304-0616641|  24.04   9.307  33.313  30.736 1482.4911 09:48:18.90M
2018-01-07T17:32:49.169Z|I-OCEAN7-304-0616641|  24.04   9.309  33.272  30.693 1482.4451 09:48:23.97M
2018-01-07T17:32:53.975Z|I-OCEAN7-304-0616641|  24.05   9.309  33.249  30.669 1482.4177 09:48:29.05M
2018-01-07T17:32:59.039Z|I-OCEAN7-304-0616641|  24.05   9.310  33.212  30.631 1482.3739 09:48:33.84M