2018-01-07T17:30:02.029Z|I-OCEAN7-304-0616641| 24.05 9.307 33.135 30.555 1482.2701 09:45:36.88M 2018-01-07T17:30:07.091Z|I-OCEAN7-304-0616641| 24.05 9.307 33.116 30.535 1482.2455 09:45:41.89M 2018-01-07T17:30:12.157Z|I-OCEAN7-304-0616641| 24.05 9.307 33.117 30.536 1482.2462 09:45:46.95M 2018-01-07T17:30:17.220Z|I-OCEAN7-304-0616641| 24.07 9.307 33.113 30.532 1482.2427 09:45:52.03M 2018-01-07T17:30:22.287Z|I-OCEAN7-304-0616641| 24.07 9.307 33.120 30.539 1482.2517 09:45:57.09M 2018-01-07T17:30:27.352Z|I-OCEAN7-304-0616641| 24.07 9.307 33.136 30.555 1482.2719 09:46:02.16M 2018-01-07T17:30:32.418Z|I-OCEAN7-304-0616641| 24.03 9.307 33.148 30.568 1482.2861 09:46:07.23M 2018-01-07T17:30:37.482Z|I-OCEAN7-304-0616641| 24.05 9.307 33.225 30.646 1482.3812 09:46:12.29M 2018-01-07T17:30:42.543Z|I-OCEAN7-304-0616641| 24.05 9.307 33.259 30.681 1482.4238 09:46:17.35M 2018-01-07T17:30:47.611Z|I-OCEAN7-304-0616641| 24.05 9.307 33.280 30.703 1482.4521 09:46:22.41M 2018-01-07T17:30:52.673Z|I-OCEAN7-304-0616641| 24.05 9.307 33.256 30.677 1482.4210 09:46:27.48M 2018-01-07T17:30:57.743Z|I-OCEAN7-304-0616641| 24.05 9.308 33.245 30.666 1482.4086 09:46:32.54M