2018-01-07T17:27:00.470Z|I-OCEAN7-304-0616641|  24.01   9.307  33.115  30.534 1482.2432 09:42:35.27M
2018-01-07T17:27:05.535Z|I-OCEAN7-304-0616641|  24.00   9.307  33.114  30.533 1482.2408 09:42:40.33M
2018-01-07T17:27:10.600Z|I-OCEAN7-304-0616641|  24.00   9.307  33.111  30.530 1482.2382 09:42:45.39M
2018-01-07T17:27:15.667Z|I-OCEAN7-304-0616641|  24.00   9.307  33.135  30.554 1482.2687 09:42:50.46M
2018-01-07T17:27:20.730Z|I-OCEAN7-304-0616641|  24.00   9.307  33.100  30.518 1482.2256 09:42:55.52M
2018-01-07T17:27:25.796Z|I-OCEAN7-304-0616641|  24.02   9.307  33.094  30.512 1482.2185 09:43:00.58M
2018-01-07T17:27:30.862Z|I-OCEAN7-304-0616641|  24.03   9.307  33.113  30.532 1482.2417 09:43:05.65M
2018-01-07T17:27:35.926Z|I-OCEAN7-304-0616641|  24.03   9.307  33.196  30.617 1482.3450 09:43:10.71M
2018-01-07T17:27:40.991Z|I-OCEAN7-304-0616641|  24.03   9.307  33.174  30.594 1482.3165 09:43:15.78M
2018-01-07T17:27:45.793Z|I-OCEAN7-304-0616641|  24.03   9.307  33.217  30.638 1482.3706 09:43:20.84M
2018-01-07T17:27:50.859Z|I-OCEAN7-304-0616641|  24.02   9.307  33.217  30.638 1482.3706 09:43:25.65M
2018-01-07T17:27:55.924Z|I-OCEAN7-304-0616641|  24.02   9.307  33.210  30.631 1482.3616 09:43:30.71M