2018-01-07T17:25:03.978Z|I-OCEAN7-304-0616641|  24.02   9.308  33.125  30.542 1482.2593 09:40:38.76M
2018-01-07T17:25:09.039Z|I-OCEAN7-304-0616641|  24.02   9.309  33.095  30.512 1482.2230 09:40:43.82M
2018-01-07T17:25:14.107Z|I-OCEAN7-304-0616641|  24.02   9.309  33.095  30.511 1482.2241 09:40:48.88M
2018-01-07T17:25:19.170Z|I-OCEAN7-304-0616641|  23.97   9.309  33.115  30.532 1482.2493 09:40:53.95M
2018-01-07T17:25:24.237Z|I-OCEAN7-304-0616641|  23.97   9.310  33.115  30.531 1482.2496 09:40:59.03M
2018-01-07T17:25:29.300Z|I-OCEAN7-304-0616641|  23.99   9.309  33.114  30.531 1482.2482 09:41:04.10M
2018-01-07T17:25:34.365Z|I-OCEAN7-304-0616641|  24.00   9.309  33.114  30.531 1482.2473 09:41:09.16M
2018-01-07T17:25:39.431Z|I-OCEAN7-304-0616641|  24.00   9.309  33.114  30.531 1482.2474 09:41:14.22M
2018-01-07T17:25:44.498Z|I-OCEAN7-304-0616641|  24.00   9.309  33.114  30.531 1482.2465 09:41:19.29M
2018-01-07T17:25:49.561Z|I-OCEAN7-304-0616641|  24.01   9.309  33.155  30.573 1482.2974 09:41:24.35M
2018-01-07T17:25:54.626Z|I-OCEAN7-304-0616641|  24.01   9.308  33.145  30.563 1482.2843 09:41:29.41M
2018-01-07T17:25:59.693Z|I-OCEAN7-304-0616641|  24.01   9.308  33.144  30.563 1482.2826 09:41:34.48M