2018-01-07T17:21:01.643Z|I-OCEAN7-304-0616641|  23.95   9.306  33.261  30.684 1482.4236 09:36:36.41M
2018-01-07T17:21:06.448Z|I-OCEAN7-304-0616641|  23.95   9.306  33.252  30.674 1482.4117 09:36:41.48M
2018-01-07T17:21:11.512Z|I-OCEAN7-304-0616641|  23.95   9.306  33.235  30.657 1482.3907 09:36:46.29M
2018-01-07T17:21:16.577Z|I-OCEAN7-304-0616641|  23.98   9.306  33.197  30.619 1482.3440 09:36:51.35M
2018-01-07T17:21:21.642Z|I-OCEAN7-304-0616641|  23.93   9.306  33.187  30.608 1482.3304 09:36:56.42M
2018-01-07T17:21:26.707Z|I-OCEAN7-304-0616641|  23.93   9.306  33.230  30.652 1482.3848 09:37:01.48M
2018-01-07T17:21:31.772Z|I-OCEAN7-304-0616641|  23.93   9.307  33.181  30.602 1482.3247 09:37:06.54M
2018-01-07T17:21:36.838Z|I-OCEAN7-304-0616641|  23.93   9.307  33.153  30.573 1482.2893 09:37:11.61M
2018-01-07T17:21:41.900Z|I-OCEAN7-304-0616641|  23.93   9.307  33.175  30.595 1482.3171 09:37:16.67M
2018-01-07T17:21:46.967Z|I-OCEAN7-304-0616641|  23.93   9.307  33.176  30.596 1482.3180 09:37:21.73M
2018-01-07T17:21:52.033Z|I-OCEAN7-304-0616641|  23.93   9.307  33.217  30.638 1482.3702 09:37:26.80M
2018-01-07T17:21:57.097Z|I-OCEAN7-304-0616641|  23.96   9.307  33.181  30.601 1482.3262 09:37:31.86M