2018-01-07T17:19:00.344Z|I-OCEAN7-304-0616641|  23.89   9.311  33.186  30.603 1482.3416 09:34:35.12M
2018-01-07T17:19:05.409Z|I-OCEAN7-304-0616641|  23.88   9.311  33.186  30.602 1482.3408 09:34:40.18M
2018-01-07T17:19:10.471Z|I-OCEAN7-304-0616641|  23.92   9.311  33.185  30.603 1482.3401 09:34:45.24M
2018-01-07T17:19:15.538Z|I-OCEAN7-304-0616641|  23.92   9.311  33.185  30.602 1482.3398 09:34:50.31M
2018-01-07T17:19:20.604Z|I-OCEAN7-304-0616641|  23.92   9.311  33.189  30.606 1482.3435 09:34:55.37M
2018-01-07T17:19:25.670Z|I-OCEAN7-304-0616641|  23.91   9.310  33.200  30.618 1482.3573 09:35:00.44M
2018-01-07T17:19:30.735Z|I-OCEAN7-304-0616641|  23.91   9.310  33.164  30.581 1482.3110 09:35:05.50M
2018-01-07T17:19:35.799Z|I-OCEAN7-304-0616641|  23.91   9.310  33.133  30.550 1482.2725 09:35:10.56M
2018-01-07T17:19:40.862Z|I-OCEAN7-304-0616641|  23.93   9.310  33.140  30.557 1482.2805 09:35:15.63M
2018-01-07T17:19:45.929Z|I-OCEAN7-304-0616641|  23.93   9.310  33.141  30.558 1482.2813 09:35:20.69M
2018-01-07T17:19:50.995Z|I-OCEAN7-304-0616641|  23.93   9.309  33.173  30.591 1482.3198 09:35:25.76M
2018-01-07T17:19:56.058Z|I-OCEAN7-304-0616641|  23.93   9.309  33.132  30.550 1482.2697 09:35:30.82M