2018-01-07T17:14:02.032Z|I-OCEAN7-304-0616641|  23.85   9.312  33.097  30.511 1482.2313 09:29:36.78M
2018-01-07T17:14:07.095Z|I-OCEAN7-304-0616641|  23.82   9.312  33.126  30.541 1482.2670 09:29:41.84M
2018-01-07T17:14:12.157Z|I-OCEAN7-304-0616641|  23.86   9.312  33.134  30.549 1482.2775 09:29:46.91M
2018-01-07T17:14:17.224Z|I-OCEAN7-304-0616641|  23.86   9.312  33.164  30.580 1482.3157 09:29:51.97M
2018-01-07T17:14:22.291Z|I-OCEAN7-304-0616641|  23.91   9.312  33.164  30.580 1482.3164 09:29:57.05M
2018-01-07T17:14:27.355Z|I-OCEAN7-304-0616641|  23.93   9.312  33.108  30.522 1482.2468 09:30:02.12M
2018-01-07T17:14:32.420Z|I-OCEAN7-304-0616641|  23.93   9.311  33.115  30.530 1482.2540 09:30:07.18M
2018-01-07T17:14:37.482Z|I-OCEAN7-304-0616641|  23.88   9.311  33.116  30.531 1482.2533 09:30:12.24M
2018-01-07T17:14:42.549Z|I-OCEAN7-304-0616641|  23.87   9.310  33.117  30.533 1482.2535 09:30:17.31M
2018-01-07T17:14:47.353Z|I-OCEAN7-304-0616641|  23.87   9.310  33.119  30.536 1482.2544 09:30:22.37M
2018-01-07T17:14:52.420Z|I-OCEAN7-304-0616641|  23.87   9.309  33.111  30.528 1482.2430 09:30:27.18M
2018-01-07T17:14:57.485Z|I-OCEAN7-304-0616641|  23.87   9.309  33.135  30.553 1482.2720 09:30:32.25M