2018-01-07T17:12:00.730Z|I-OCEAN7-304-0616641|  23.83   9.310  33.154  30.571 1482.2985 09:27:35.48M
2018-01-07T17:12:05.795Z|I-OCEAN7-304-0616641|  23.82   9.310  33.130  30.547 1482.2662 09:27:40.54M
2018-01-07T17:12:10.861Z|I-OCEAN7-304-0616641|  23.83   9.309  33.140  30.557 1482.2780 09:27:45.61M
2018-01-07T17:12:15.923Z|I-OCEAN7-304-0616641|  23.85   9.312  33.215  30.632 1482.3789 09:27:50.67M
2018-01-07T17:12:20.991Z|I-OCEAN7-304-0616641|  23.85   9.312  33.215  30.632 1482.3793 09:27:55.73M
2018-01-07T17:12:26.053Z|I-OCEAN7-304-0616641|  23.85   9.312  33.222  30.639 1482.3881 09:28:00.80M
2018-01-07T17:12:31.119Z|I-OCEAN7-304-0616641|  23.85   9.312  33.237  30.654 1482.4071 09:28:05.86M
2018-01-07T17:12:36.183Z|I-OCEAN7-304-0616641|  23.86   9.312  33.207  30.623 1482.3704 09:28:10.92M
2018-01-07T17:12:41.250Z|I-OCEAN7-304-0616641|  23.86   9.312  33.207  30.623 1482.3695 09:28:16.01M
2018-01-07T17:12:46.316Z|I-OCEAN7-304-0616641|  23.84   9.312  33.197  30.613 1482.3574 09:28:21.07M
2018-01-07T17:12:51.379Z|I-OCEAN7-304-0616641|  23.81   9.312  33.153  30.568 1482.3024 09:28:26.14M
2018-01-07T17:12:56.444Z|I-OCEAN7-304-0616641|  23.81   9.312  33.153  30.569 1482.3013 09:28:31.20M