2018-01-07T17:10:04.238Z|I-OCEAN7-304-0616641|  23.81   9.311  33.116  30.532 1482.2511 09:25:38.97M
2018-01-07T17:10:09.301Z|I-OCEAN7-304-0616641|  23.77   9.310  33.140  30.556 1482.2798 09:25:44.06M
2018-01-07T17:10:14.365Z|I-OCEAN7-304-0616641|  23.82   9.310  33.176  30.593 1482.3256 09:25:49.12M
2018-01-07T17:10:19.430Z|I-OCEAN7-304-0616641|  23.82   9.310  33.126  30.543 1482.2628 09:25:54.18M
2018-01-07T17:10:24.496Z|I-OCEAN7-304-0616641|  23.83   9.310  33.117  30.534 1482.2521 09:25:59.24M
2018-01-07T17:10:29.559Z|I-OCEAN7-304-0616641|  23.80   9.310  33.117  30.533 1482.2507 09:26:04.31M
2018-01-07T17:10:34.623Z|I-OCEAN7-304-0616641|  23.80   9.310  33.107  30.523 1482.2388 09:26:09.37M
2018-01-07T17:10:39.686Z|I-OCEAN7-304-0616641|  23.80   9.310  33.106  30.522 1482.2382 09:26:14.44M
2018-01-07T17:10:44.755Z|I-OCEAN7-304-0616641|  23.80   9.310  33.106  30.522 1482.2382 09:26:19.50M
2018-01-07T17:10:49.819Z|I-OCEAN7-304-0616641|  23.82   9.311  33.112  30.527 1482.2463 09:26:24.56M
2018-01-07T17:10:54.885Z|I-OCEAN7-304-0616641|  23.82   9.311  33.127  30.543 1482.2670 09:26:29.63M
2018-01-07T17:10:59.951Z|I-OCEAN7-304-0616641|  23.83   9.312  33.125  30.541 1482.2657 09:26:34.69M