2018-01-07T17:08:02.677Z|I-OCEAN7-304-0616641|  23.77   9.313  33.206  30.622 1482.3690 09:23:37.41M
2018-01-07T17:08:07.739Z|I-OCEAN7-304-0616641|  23.77   9.313  33.166  30.581 1482.3182 09:23:42.48M
2018-01-07T17:08:12.805Z|I-OCEAN7-304-0616641|  23.76   9.312  33.165  30.581 1482.3167 09:23:47.54M
2018-01-07T17:08:17.869Z|I-OCEAN7-304-0616641|  23.78   9.312  33.165  30.580 1482.3152 09:23:52.61M
2018-01-07T17:08:22.937Z|I-OCEAN7-304-0616641|  23.78   9.312  33.163  30.579 1482.3137 09:23:57.67M
2018-01-07T17:08:28.000Z|I-OCEAN7-304-0616641|  23.79   9.311  33.120  30.536 1482.2581 09:24:02.74M
2018-01-07T17:08:33.065Z|I-OCEAN7-304-0616641|  23.79   9.311  33.097  30.512 1482.2292 09:24:07.80M
2018-01-07T17:08:38.129Z|I-OCEAN7-304-0616641|  23.78   9.311  33.075  30.489 1482.2012 09:24:12.86M
2018-01-07T17:08:43.195Z|I-OCEAN7-304-0616641|  23.78   9.311  33.134  30.550 1482.2758 09:24:17.93M
2018-01-07T17:08:48.262Z|I-OCEAN7-304-0616641|  23.78   9.311  33.134  30.550 1482.2747 09:24:23.01M
2018-01-07T17:08:53.327Z|I-OCEAN7-304-0616641|  23.78   9.311  33.102  30.518 1482.2349 09:24:28.08M
2018-01-07T17:08:58.387Z|I-OCEAN7-304-0616641|  23.79   9.311  33.143  30.560 1482.2853 09:24:33.14M