2018-01-07T17:03:04.358Z|I-OCEAN7-304-0616641|  23.73   9.314  33.153  30.567 1482.3052 09:18:39.10M
2018-01-07T17:03:09.424Z|I-OCEAN7-304-0616641|  23.73   9.314  33.152  30.566 1482.3049 09:18:44.16M
2018-01-07T17:03:14.490Z|I-OCEAN7-304-0616641|  23.74   9.314  33.151  30.565 1482.3042 09:18:49.22M
2018-01-07T17:03:19.553Z|I-OCEAN7-304-0616641|  23.71   9.319  33.150  30.560 1482.3132 09:18:54.29M
2018-01-07T17:03:24.621Z|I-OCEAN7-304-0616641|  23.71   9.319  33.149  30.558 1482.3113 09:18:59.35M
2018-01-07T17:03:29.685Z|I-OCEAN7-304-0616641|  23.70   9.319  33.108  30.517 1482.2617 09:19:04.42M
2018-01-07T17:03:34.747Z|I-OCEAN7-304-0616641|  23.74   9.319  33.119  30.528 1482.2766 09:19:09.48M
2018-01-07T17:03:39.815Z|I-OCEAN7-304-0616641|  23.74   9.319  33.121  30.530 1482.2780 09:19:14.54M
2018-01-07T17:03:44.877Z|I-OCEAN7-304-0616641|  23.74   9.319  33.109  30.518 1482.2628 09:19:19.61M
2018-01-07T17:03:49.945Z|I-OCEAN7-304-0616641|  23.74   9.319  33.110  30.519 1482.2638 09:19:24.67M
2018-01-07T17:03:55.010Z|I-OCEAN7-304-0616641|  23.73   9.319  33.103  30.512 1482.2549 09:19:29.73M