2018-01-07T16:59:01.760Z|I-OCEAN7-304-0616641|  23.64   9.314  33.213  30.628 1482.3778 09:14:36.48M
2018-01-07T16:59:06.826Z|I-OCEAN7-304-0616641|  23.64   9.314  33.223  30.638 1482.3907 09:14:41.54M
2018-01-07T16:59:11.891Z|I-OCEAN7-304-0616641|  23.67   9.314  33.223  30.638 1482.3915 09:14:46.61M
2018-01-07T16:59:16.956Z|I-OCEAN7-304-0616641|  23.66   9.314  33.170  30.584 1482.3250 09:14:51.67M
2018-01-07T16:59:22.018Z|I-OCEAN7-304-0616641|  23.66   9.314  33.216  30.631 1482.3837 09:14:56.74M
2018-01-07T16:59:27.084Z|I-OCEAN7-304-0616641|  23.66   9.315  33.216  30.630 1482.3840 09:15:01.80M
2018-01-07T16:59:32.150Z|I-OCEAN7-304-0616641|  23.66   9.315  33.206  30.620 1482.3730 09:15:06.86M
2018-01-07T16:59:37.215Z|I-OCEAN7-304-0616641|  23.66   9.315  33.169  30.582 1482.3269 09:15:11.93M
2018-01-07T16:59:42.282Z|I-OCEAN7-304-0616641|  23.66   9.315  33.212  30.625 1482.3812 09:15:17.01M
2018-01-07T16:59:47.347Z|I-OCEAN7-304-0616641|  23.67   9.316  33.180  30.593 1482.3424 09:15:22.08M
2018-01-07T16:59:52.410Z|I-OCEAN7-304-0616641|  23.68   9.316  33.155  30.567 1482.3115 09:15:27.14M
2018-01-07T16:59:57.476Z|I-OCEAN7-304-0616641|  23.68   9.316  33.193  30.605 1482.3600 09:15:32.20M