2018-01-07T16:57:00.982Z|I-OCEAN7-304-0616641|  23.66   9.316  33.187  30.600 1482.3506 09:12:35.69M
2018-01-07T16:57:06.045Z|I-OCEAN7-304-0616641|  23.65   9.316  33.180  30.593 1482.3417 09:12:40.76M
2018-01-07T16:57:11.111Z|I-OCEAN7-304-0616641|  23.65   9.315  33.180  30.593 1482.3406 09:12:45.82M
2018-01-07T16:57:16.177Z|I-OCEAN7-304-0616641|  23.68   9.315  33.179  30.593 1482.3396 09:12:50.88M
2018-01-07T16:57:20.981Z|I-OCEAN7-304-0616641|  23.68   9.316  33.202  30.615 1482.3713 09:12:55.95M
2018-01-07T16:57:26.045Z|I-OCEAN7-304-0616641|  23.66   9.317  33.196  30.608 1482.3644 09:13:00.76M
2018-01-07T16:57:31.109Z|I-OCEAN7-304-0616641|  23.66   9.317  33.195  30.608 1482.3639 09:13:05.82M
2018-01-07T16:57:36.174Z|I-OCEAN7-304-0616641|  23.65   9.317  33.195  30.608 1482.3641 09:13:10.88M
2018-01-07T16:57:40.981Z|I-OCEAN7-304-0616641|  23.65   9.317  33.196  30.609 1482.3647 09:13:15.95M
2018-01-07T16:57:46.045Z|I-OCEAN7-304-0616641|  23.70   9.317  33.197  30.609 1482.3666 09:13:20.76M
2018-01-07T16:57:51.111Z|I-OCEAN7-304-0616641|  23.70   9.317  33.231  30.644 1482.4103 09:13:25.82M
2018-01-07T16:57:56.174Z|I-OCEAN7-304-0616641|  23.69   9.317  33.192  30.604 1482.3624 09:13:30.88M