2018-01-07T16:55:04.486Z|I-OCEAN7-304-0616641|  23.60   9.317  33.192  30.604 1482.3593 09:10:39.20M
2018-01-07T16:55:09.551Z|I-OCEAN7-304-0616641|  23.64   9.317  33.193  30.605 1482.3612 09:10:44.27M
2018-01-07T16:55:14.615Z|I-OCEAN7-304-0616641|  23.62   9.317  33.190  30.603 1482.3579 09:10:49.33M
2018-01-07T16:55:19.680Z|I-OCEAN7-304-0616641|  23.62   9.317  33.190  30.602 1482.3566 09:10:54.39M
2018-01-07T16:55:24.746Z|I-OCEAN7-304-0616641|  23.62   9.316  33.218  30.632 1482.3917 09:10:59.46M
2018-01-07T16:55:29.811Z|I-OCEAN7-304-0616641|  23.62   9.316  33.186  30.598 1482.3506 09:11:04.52M
2018-01-07T16:55:34.877Z|I-OCEAN7-304-0616641|  23.65   9.316  33.148  30.560 1482.3036 09:11:09.59M
2018-01-07T16:55:39.941Z|I-OCEAN7-304-0616641|  23.65   9.316  33.188  30.601 1482.3525 09:11:14.65M
2018-01-07T16:55:45.008Z|I-OCEAN7-304-0616641|  23.63   9.316  33.218  30.632 1482.3901 09:11:19.71M
2018-01-07T16:55:50.069Z|I-OCEAN7-304-0616641|  23.63   9.316  33.184  30.596 1482.3467 09:11:24.78M
2018-01-07T16:55:55.136Z|I-OCEAN7-304-0616641|  23.63   9.316  33.184  30.597 1482.3464 09:11:29.84M