2018-01-07T16:53:02.923Z|I-OCEAN7-304-0616641|  23.62   9.313  33.009  30.421 1482.1216 09:08:37.63M
2018-01-07T16:53:07.991Z|I-OCEAN7-304-0616641|  23.62   9.313  33.009  30.421 1482.1207 09:08:42.69M
2018-01-07T16:53:13.057Z|I-OCEAN7-304-0616641|  23.62   9.313  33.018  30.430 1482.1326 09:08:47.76M
2018-01-07T16:53:18.119Z|I-OCEAN7-304-0616641|  23.57   9.313  33.031  30.443 1482.1490 09:08:52.82M
2018-01-07T16:53:23.184Z|I-OCEAN7-304-0616641|  23.57   9.314  33.043  30.455 1482.1647 09:08:57.88M
2018-01-07T16:53:28.250Z|I-OCEAN7-304-0616641|  23.57   9.314  33.042  30.453 1482.1639 09:09:02.95M
2018-01-07T16:53:33.313Z|I-OCEAN7-304-0616641|  23.57   9.314  33.043  30.454 1482.1661 09:09:08.03M
2018-01-07T16:53:38.379Z|I-OCEAN7-304-0616641|  23.57   9.315  33.044  30.455 1482.1693 09:09:13.09M
2018-01-07T16:53:43.446Z|I-OCEAN7-304-0616641|  23.57   9.315  33.085  30.497 1482.2214 09:09:18.16M
2018-01-07T16:53:48.511Z|I-OCEAN7-304-0616641|  23.58   9.316  33.172  30.585 1482.3311 09:09:23.22M
2018-01-07T16:53:53.575Z|I-OCEAN7-304-0616641|  23.61   9.316  33.147  30.559 1482.2998 09:09:28.29M
2018-01-07T16:53:58.638Z|I-OCEAN7-304-0616641|  23.61   9.316  33.185  30.598 1482.3479 09:09:33.35M