2018-01-07T16:50:01.626Z|I-OCEAN7-304-0616641|  23.58   9.315  32.979  30.388 1482.0876 09:05:36.33M
2018-01-07T16:50:06.692Z|I-OCEAN7-304-0616641|  23.58   9.315  32.980  30.390 1482.0889 09:05:41.39M
2018-01-07T16:50:11.754Z|I-OCEAN7-304-0616641|  23.58   9.316  33.041  30.451 1482.1677 09:05:46.46M
2018-01-07T16:50:16.820Z|I-OCEAN7-304-0616641|  23.58   9.316  33.042  30.451 1482.1693 09:05:51.52M
2018-01-07T16:50:21.887Z|I-OCEAN7-304-0616641|  23.58   9.316  33.089  30.499 1482.2289 09:05:56.58M
2018-01-07T16:50:26.950Z|I-OCEAN7-304-0616641|  23.57   9.317  33.080  30.490 1482.2188 09:06:01.65M
2018-01-07T16:50:32.015Z|I-OCEAN7-304-0616641|  23.56   9.317  33.066  30.475 1482.2021 09:06:06.71M
2018-01-07T16:50:37.078Z|I-OCEAN7-304-0616641|  23.57   9.318  33.065  30.474 1482.2024 09:06:11.77M
2018-01-07T16:50:42.147Z|I-OCEAN7-304-0616641|  23.58   9.318  33.051  30.459 1482.1862 09:06:16.84M
2018-01-07T16:50:47.212Z|I-OCEAN7-304-0616641|  23.61   9.318  33.070  30.479 1482.2119 09:06:21.90M
2018-01-07T16:50:52.277Z|I-OCEAN7-304-0616641|  23.62   9.318  33.043  30.451 1482.1781 09:06:26.97M
2018-01-07T16:50:57.341Z|I-OCEAN7-304-0616641|  23.58   9.318  33.035  30.443 1482.1671 09:06:32.05M