2018-01-07T16:48:00.587Z|I-OCEAN7-304-0616641|  23.55   9.318  33.049  30.458 1482.1833 09:03:35.28M
2018-01-07T16:48:05.651Z|I-OCEAN7-304-0616641|  23.55   9.318  33.047  30.455 1482.1804 09:03:40.35M
2018-01-07T16:48:10.717Z|I-OCEAN7-304-0616641|  23.55   9.318  33.046  30.454 1482.1798 09:03:45.41M
2018-01-07T16:48:15.784Z|I-OCEAN7-304-0616641|  23.51   9.318  33.049  30.457 1482.1825 09:03:50.48M
2018-01-07T16:48:20.846Z|I-OCEAN7-304-0616641|  23.52   9.318  33.049  30.457 1482.1827 09:03:55.54M
2018-01-07T16:48:25.912Z|I-OCEAN7-304-0616641|  23.52   9.318  33.049  30.457 1482.1819 09:04:00.60M
2018-01-07T16:48:30.716Z|I-OCEAN7-304-0616641|  23.53   9.318  33.091  30.500 1482.2345 09:04:05.67M
2018-01-07T16:48:35.782Z|I-OCEAN7-304-0616641|  23.53   9.318  33.091  30.500 1482.2346 09:04:10.48M
2018-01-07T16:48:40.845Z|I-OCEAN7-304-0616641|  23.55   9.318  33.062  30.471 1482.1996 09:04:15.54M
2018-01-07T16:48:45.913Z|I-OCEAN7-304-0616641|  23.55   9.318  33.054  30.463 1482.1880 09:04:20.60M
2018-01-07T16:48:50.977Z|I-OCEAN7-304-0616641|  23.55   9.318  33.037  30.445 1482.1688 09:04:25.67M
2018-01-07T16:48:56.040Z|I-OCEAN7-304-0616641|  23.55   9.318  33.061  30.469 1482.1991 09:04:30.73M