2018-01-07T16:46:04.093Z|I-OCEAN7-304-0616641|  23.51   9.320  33.258  30.669 1482.4492 09:01:38.82M
2018-01-07T16:46:09.156Z|I-OCEAN7-304-0616641|  23.50   9.320  33.228  30.638 1482.4111 09:01:43.84M
2018-01-07T16:46:14.219Z|I-OCEAN7-304-0616641|  23.51   9.320  33.191  30.601 1482.3646 09:01:48.90M
2018-01-07T16:46:19.286Z|I-OCEAN7-304-0616641|  23.53   9.319  33.192  30.602 1482.3646 09:01:53.96M
2018-01-07T16:46:24.350Z|I-OCEAN7-304-0616641|  23.53   9.319  33.169  30.579 1482.3356 09:01:59.05M
2018-01-07T16:46:29.415Z|I-OCEAN7-304-0616641|  23.53   9.313  33.169  30.584 1482.3188 09:02:04.11M
2018-01-07T16:46:34.482Z|I-OCEAN7-304-0616641|  23.53   9.313  33.168  30.583 1482.3173 09:02:09.18M
2018-01-07T16:46:39.547Z|I-OCEAN7-304-0616641|  23.53   9.313  33.152  30.566 1482.2969 09:02:14.24M
2018-01-07T16:46:44.613Z|I-OCEAN7-304-0616641|  23.52   9.313  33.133  30.548 1482.2736 09:02:19.31M
2018-01-07T16:46:49.674Z|I-OCEAN7-304-0616641|  23.52   9.312  33.094  30.508 1482.2246 09:02:24.37M
2018-01-07T16:46:54.740Z|I-OCEAN7-304-0616641|  23.52   9.312  33.094  30.508 1482.2245 09:02:29.43M
2018-01-07T16:46:59.806Z|I-OCEAN7-304-0616641|  23.52   9.312  33.083  30.497 1482.2104 09:02:34.50M