2018-01-07T16:42:01.752Z|I-OCEAN7-304-0616641|  23.49   9.315  33.079  30.490 1482.2129 08:57:36.43M
2018-01-07T16:42:06.557Z|I-OCEAN7-304-0616641|  23.49   9.316  33.079  30.490 1482.2150 08:57:41.50M
2018-01-07T16:42:11.621Z|I-OCEAN7-304-0616641|  23.46   9.316  33.122  30.534 1482.2688 08:57:46.31M
2018-01-07T16:42:16.685Z|I-OCEAN7-304-0616641|  23.52   9.317  33.122  30.533 1482.2700 08:57:51.37M
2018-01-07T16:42:21.751Z|I-OCEAN7-304-0616641|  23.51   9.317  33.114  30.525 1482.2598 08:57:56.43M
2018-01-07T16:42:26.816Z|I-OCEAN7-304-0616641|  23.51   9.317  33.113  30.523 1482.2590 08:58:01.50M
2018-01-07T16:42:31.882Z|I-OCEAN7-304-0616641|  23.51   9.317  33.098  30.509 1482.2415 08:58:06.56M
2018-01-07T16:42:36.947Z|I-OCEAN7-304-0616641|  23.51   9.317  33.101  30.511 1482.2457 08:58:11.63M
2018-01-07T16:42:42.011Z|I-OCEAN7-304-0616641|  23.51   9.318  33.073  30.482 1482.2106 08:58:16.69M
2018-01-07T16:42:47.077Z|I-OCEAN7-304-0616641|  23.51   9.318  33.043  30.451 1482.1747 08:58:21.75M
2018-01-07T16:42:52.142Z|I-OCEAN7-304-0616641|  23.49   9.318  33.071  30.480 1482.2089 08:58:26.82M
2018-01-07T16:42:57.206Z|I-OCEAN7-304-0616641|  23.50   9.317  33.110  30.520 1482.2570 08:58:31.88M