2018-01-07T16:33:00.059Z|I-OCEAN7-304-0616641|  23.42   9.317  33.048  30.456 1482.1777 08:48:34.71M
2018-01-07T16:33:05.122Z|I-OCEAN7-304-0616641|  23.41   9.317  33.047  30.456 1482.1752 08:48:39.78M
2018-01-07T16:33:10.191Z|I-OCEAN7-304-0616641|  23.40   9.317  33.046  30.455 1482.1746 08:48:44.84M
2018-01-07T16:33:15.253Z|I-OCEAN7-304-0616641|  23.40   9.317  33.013  30.421 1482.1335 08:48:49.91M
2018-01-07T16:33:20.319Z|I-OCEAN7-304-0616641|  23.40   9.317  33.013  30.421 1482.1333 08:48:54.97M
2018-01-07T16:33:25.384Z|I-OCEAN7-304-0616641|  23.40   9.317  33.021  30.429 1482.1422 08:49:00.05M
2018-01-07T16:33:30.448Z|I-OCEAN7-304-0616641|  23.39   9.317  33.017  30.426 1482.1368 08:49:05.12M
2018-01-07T16:33:35.514Z|I-OCEAN7-304-0616641|  23.39   9.316  33.015  30.424 1482.1339 08:49:10.18M
2018-01-07T16:33:40.577Z|I-OCEAN7-304-0616641|  23.41   9.316  33.012  30.421 1482.1296 08:49:15.24M
2018-01-07T16:33:45.642Z|I-OCEAN7-304-0616641|  23.42   9.316  33.013  30.422 1482.1305 08:49:20.31M
2018-01-07T16:33:50.708Z|I-OCEAN7-304-0616641|  23.42   9.316  32.991  30.400 1482.1041 08:49:25.37M
2018-01-07T16:33:55.774Z|I-OCEAN7-304-0616641|  23.41   9.316  33.001  30.410 1482.1157 08:49:30.43M