2018-01-07T16:29:02.525Z|I-OCEAN7-304-0616641|  23.40   9.318  33.016  30.424 1482.1392 08:44:37.18M
2018-01-07T16:29:07.590Z|I-OCEAN7-304-0616641|  23.36   9.318  33.023  30.431 1482.1476 08:44:42.24M
2018-01-07T16:29:12.395Z|I-OCEAN7-304-0616641|  23.36   9.318  33.003  30.410 1482.1240 08:44:47.31M
2018-01-07T16:29:17.459Z|I-OCEAN7-304-0616641|  23.32   9.318  33.011  30.418 1482.1332 08:44:52.12M
2018-01-07T16:29:22.523Z|I-OCEAN7-304-0616641|  23.34   9.318  33.012  30.419 1482.1346 08:44:57.18M
2018-01-07T16:29:27.591Z|I-OCEAN7-304-0616641|  23.34   9.318  33.014  30.421 1482.1367 08:45:02.24M
2018-01-07T16:29:32.654Z|I-OCEAN7-304-0616641|  23.34   9.318  33.018  30.426 1482.1418 08:45:07.31M
2018-01-07T16:29:37.721Z|I-OCEAN7-304-0616641|  23.34   9.318  32.986  30.393 1482.1016 08:45:12.37M
2018-01-07T16:29:42.784Z|I-OCEAN7-304-0616641|  23.36   9.318  32.995  30.402 1482.1129 08:45:17.44M
2018-01-07T16:29:47.850Z|I-OCEAN7-304-0616641|  23.36   9.318  32.982  30.389 1482.0966 08:45:22.50M
2018-01-07T16:29:52.916Z|I-OCEAN7-304-0616641|  23.36   9.318  32.976  30.382 1482.0881 08:45:27.56M
2018-01-07T16:29:57.980Z|I-OCEAN7-304-0616641|  23.36   9.318  33.015  30.422 1482.1375 08:45:32.63M