2018-01-07T16:24:03.690Z|I-OCEAN7-304-0616641|  23.32   9.316  32.998  30.407 1482.1100 08:39:38.33M
2018-01-07T16:24:08.756Z|I-OCEAN7-304-0616641|  23.32   9.316  32.996  30.405 1482.1074 08:39:43.39M
2018-01-07T16:24:13.821Z|I-OCEAN7-304-0616641|  23.32   9.316  32.967  30.375 1482.0720 08:39:48.46M
2018-01-07T16:24:18.884Z|I-OCEAN7-304-0616641|  23.32   9.316  32.977  30.386 1482.0852 08:39:53.52M
2018-01-07T16:24:23.949Z|I-OCEAN7-304-0616641|  23.31   9.316  32.979  30.387 1482.0865 08:39:58.58M
2018-01-07T16:24:29.016Z|I-OCEAN7-304-0616641|  23.30   9.316  32.979  30.388 1482.0876 08:40:03.65M
2018-01-07T16:24:34.081Z|I-OCEAN7-304-0616641|  23.30   9.317  32.951  30.358 1482.0538 08:40:08.71M
2018-01-07T16:24:39.147Z|I-OCEAN7-304-0616641|  23.30   9.317  32.977  30.384 1482.0859 08:40:13.78M
2018-01-07T16:24:44.210Z|I-OCEAN7-304-0616641|  23.27   9.317  32.967  30.375 1482.0752 08:40:18.84M
2018-01-07T16:24:49.275Z|I-OCEAN7-304-0616641|  23.32   9.317  32.966  30.373 1482.0740 08:40:23.90M
2018-01-07T16:24:54.338Z|I-OCEAN7-304-0616641|  23.31   9.317  32.964  30.371 1482.0713 08:40:28.97M
2018-01-07T16:24:59.451Z|I-OCEAN7-304-0616641|  23.31   9.317  32.980  30.388 1482.0911 08:40:34.05M