2018-01-07T16:16:03.037Z|I-OCEAN7-304-0616641|  23.21   9.316  33.160  30.572 1482.3116 08:31:37.65M
2018-01-07T16:16:08.101Z|I-OCEAN7-304-0616641|  23.23   9.313  33.168  30.584 1482.3125 08:31:42.72M
2018-01-07T16:16:13.167Z|I-OCEAN7-304-0616641|  23.23   9.312  33.181  30.597 1482.3278 08:31:47.78M
2018-01-07T16:16:18.231Z|I-OCEAN7-304-0616641|  23.21   9.312  33.178  30.594 1482.3228 08:31:52.84M
2018-01-07T16:16:23.295Z|I-OCEAN7-304-0616641|  23.21   9.312  33.176  30.593 1482.3196 08:31:57.90M
2018-01-07T16:16:28.361Z|I-OCEAN7-304-0616641|  23.18   9.312  33.175  30.591 1482.3177 08:32:02.97M
2018-01-07T16:16:33.424Z|I-OCEAN7-304-0616641|  23.18   9.312  33.185  30.601 1482.3309 08:32:08.05M
2018-01-07T16:16:38.491Z|I-OCEAN7-304-0616641|  23.18   9.312  33.208  30.625 1482.3607 08:32:13.12M
2018-01-07T16:16:43.558Z|I-OCEAN7-304-0616641|  23.19   9.312  33.208  30.625 1482.3618 08:32:18.18M
2018-01-07T16:16:48.620Z|I-OCEAN7-304-0616641|  23.20   9.313  33.182  30.598 1482.3298 08:32:23.25M
2018-01-07T16:16:53.685Z|I-OCEAN7-304-0616641|  23.22   9.313  33.146  30.561 1482.2865 08:32:28.31M
2018-01-07T16:16:58.752Z|I-OCEAN7-304-0616641|  23.22   9.314  33.146  30.560 1482.2869 08:32:33.37M