2018-01-07T16:11:04.721Z|I-OCEAN7-304-0616641|  23.18   9.315  33.162  30.575 1482.3113 08:26:39.33M
2018-01-07T16:11:09.785Z|I-OCEAN7-304-0616641|  23.18   9.316  33.203  30.616 1482.3629 08:26:44.39M
2018-01-07T16:11:14.851Z|I-OCEAN7-304-0616641|  23.16   9.316  33.203  30.616 1482.3629 08:26:49.46M
2018-01-07T16:11:19.915Z|I-OCEAN7-304-0616641|  23.15   9.316  33.210  30.624 1482.3728 08:26:54.52M
2018-01-07T16:11:24.982Z|I-OCEAN7-304-0616641|  23.18   9.316  33.211  30.625 1482.3751 08:26:59.58M
2018-01-07T16:11:30.044Z|I-OCEAN7-304-0616641|  23.18   9.317  33.213  30.626 1482.3778 08:27:04.65M
2018-01-07T16:11:35.109Z|I-OCEAN7-304-0616641|  23.18   9.317  33.214  30.627 1482.3799 08:27:09.71M
2018-01-07T16:11:40.174Z|I-OCEAN7-304-0616641|  23.18   9.317  33.214  30.627 1482.3813 08:27:14.78M
2018-01-07T16:11:45.244Z|I-OCEAN7-304-0616641|  23.18   9.317  33.215  30.627 1482.3823 08:27:19.84M
2018-01-07T16:11:50.305Z|I-OCEAN7-304-0616641|  23.11   9.317  33.163  30.575 1482.3165 08:27:24.91M
2018-01-07T16:11:55.370Z|I-OCEAN7-304-0616641|  23.13   9.317  33.163  30.574 1482.3159 08:27:29.97M