2018-01-07T16:09:03.161Z|I-OCEAN7-304-0616641|  23.14   9.313  33.188  30.604 1482.3379 08:24:37.76M
2018-01-07T16:09:08.225Z|I-OCEAN7-304-0616641|  23.14   9.314  33.151  30.565 1482.2915 08:24:42.82M
2018-01-07T16:09:13.291Z|I-OCEAN7-304-0616641|  23.21   9.314  33.151  30.565 1482.2937 08:24:47.88M
2018-01-07T16:09:18.354Z|I-OCEAN7-304-0616641|  23.19   9.314  33.164  30.578 1482.3105 08:24:52.95M
2018-01-07T16:09:23.422Z|I-OCEAN7-304-0616641|  23.19   9.314  33.184  30.598 1482.3359 08:24:58.03M
2018-01-07T16:09:28.487Z|I-OCEAN7-304-0616641|  23.17   9.315  33.218  30.633 1482.3790 08:25:03.10M
2018-01-07T16:09:33.550Z|I-OCEAN7-304-0616641|  23.16   9.315  33.193  30.607 1482.3496 08:25:08.16M
2018-01-07T16:09:38.616Z|I-OCEAN7-304-0616641|  23.07   9.315  33.193  30.607 1482.3483 08:25:13.22M
2018-01-07T16:09:43.680Z|I-OCEAN7-304-0616641|  23.12   9.315  33.198  30.612 1482.3556 08:25:18.29M
2018-01-07T16:09:48.746Z|I-OCEAN7-304-0616641|  23.14   9.315  33.197  30.611 1482.3535 08:25:23.35M
2018-01-07T16:09:53.811Z|I-OCEAN7-304-0616641|  23.14   9.316  33.198  30.611 1482.3561 08:25:28.42M
2018-01-07T16:09:58.876Z|I-OCEAN7-304-0616641|  23.18   9.316  33.194  30.608 1482.3533 08:25:33.48M