2018-01-07T16:07:01.864Z|I-OCEAN7-304-0616641|  23.14   9.315  33.206  30.621 1482.3655 08:22:36.46M
2018-01-07T16:07:06.926Z|I-OCEAN7-304-0616641|  23.17   9.315  33.178  30.592 1482.3317 08:22:41.52M
2018-01-07T16:07:11.993Z|I-OCEAN7-304-0616641|  23.17   9.316  33.153  30.566 1482.3005 08:22:46.58M
2018-01-07T16:07:17.056Z|I-OCEAN7-304-0616641|  23.14   9.316  33.162  30.574 1482.3113 08:22:51.65M
2018-01-07T16:07:22.121Z|I-OCEAN7-304-0616641|  23.14   9.316  33.179  30.592 1482.3339 08:22:56.71M
2018-01-07T16:07:27.188Z|I-OCEAN7-304-0616641|  23.14   9.316  33.180  30.593 1482.3356 08:23:01.78M
2018-01-07T16:07:32.249Z|I-OCEAN7-304-0616641|  23.14   9.316  33.181  30.594 1482.3365 08:23:06.84M
2018-01-07T16:07:37.318Z|I-OCEAN7-304-0616641|  23.12   9.316  33.181  30.594 1482.3346 08:23:11.90M
2018-01-07T16:07:42.380Z|I-OCEAN7-304-0616641|  23.16   9.316  33.180  30.593 1482.3340 08:23:16.97M
2018-01-07T16:07:47.446Z|I-OCEAN7-304-0616641|  23.16   9.316  33.179  30.592 1482.3328 08:23:22.05M
2018-01-07T16:07:52.511Z|I-OCEAN7-304-0616641|  23.16   9.315  33.178  30.592 1482.3312 08:23:27.12M
2018-01-07T16:07:57.575Z|I-OCEAN7-304-0616641|  23.16   9.315  33.156  30.569 1482.3031 08:23:32.18M