2018-01-07T16:05:00.826Z|I-OCEAN7-304-0616641|  23.17   9.312  33.103  30.517 1482.2285 08:20:35.41M
2018-01-07T16:05:05.889Z|I-OCEAN7-304-0616641|  23.16   9.312  33.122  30.536 1482.2529 08:20:40.48M
2018-01-07T16:05:10.954Z|I-OCEAN7-304-0616641|  23.13   9.312  33.147  30.562 1482.2837 08:20:45.54M
2018-01-07T16:05:16.020Z|I-OCEAN7-304-0616641|  23.13   9.312  33.147  30.562 1482.2839 08:20:50.61M
2018-01-07T16:05:21.084Z|I-OCEAN7-304-0616641|  23.13   9.313  33.143  30.558 1482.2802 08:20:55.67M
2018-01-07T16:05:25.889Z|I-OCEAN7-304-0616641|  23.13   9.313  33.143  30.558 1482.2798 08:21:00.73M
2018-01-07T16:05:30.953Z|I-OCEAN7-304-0616641|  23.13   9.313  33.144  30.559 1482.2826 08:21:05.54M
2018-01-07T16:05:36.110Z|I-OCEAN7-304-0616641|  23.13   9.314  33.172  30.587 1482.3186 08:21:10.61M
2018-01-07T16:05:41.085Z|I-OCEAN7-304-0616641|  23.12   9.314  33.172  30.587 1482.3196 08:21:15.76M
2018-01-07T16:05:46.148Z|I-OCEAN7-304-0616641|  23.18   9.314  33.167  30.581 1482.3140 08:21:20.74M
2018-01-07T16:05:51.212Z|I-OCEAN7-304-0616641|  23.16   9.314  33.167  30.581 1482.3140 08:21:25.80M
2018-01-07T16:05:56.280Z|I-OCEAN7-304-0616641|  23.16   9.314  33.167  30.581 1482.3138 08:21:30.86M