2018-01-07T15:58:01.217Z|I-OCEAN7-304-0616641|  23.09   9.312  33.128  30.543 1482.2578 08:13:35.78M
2018-01-07T15:58:06.282Z|I-OCEAN7-304-0616641|  23.10   9.312  33.128  30.543 1482.2585 08:13:40.84M
2018-01-07T15:58:11.346Z|I-OCEAN7-304-0616641|  23.10   9.312  33.128  30.544 1482.2593 08:13:45.90M
2018-01-07T15:58:16.413Z|I-OCEAN7-304-0616641|  23.09   9.312  33.129  30.544 1482.2598 08:13:50.97M
2018-01-07T15:58:21.476Z|I-OCEAN7-304-0616641|  23.09   9.312  33.141  30.556 1482.2748 08:13:56.05M
2018-01-07T15:58:26.540Z|I-OCEAN7-304-0616641|  23.09   9.312  33.127  30.542 1482.2574 08:14:01.12M
2018-01-07T15:58:31.607Z|I-OCEAN7-304-0616641|  23.09   9.312  33.167  30.583 1482.3073 08:14:06.18M
2018-01-07T15:58:36.673Z|I-OCEAN7-304-0616641|  23.09   9.312  33.167  30.583 1482.3073 08:14:11.24M
2018-01-07T15:58:41.737Z|I-OCEAN7-304-0616641|  23.10   9.312  33.176  30.592 1482.3182 08:14:16.31M
2018-01-07T15:58:46.802Z|I-OCEAN7-304-0616641|  23.13   9.312  33.160  30.576 1482.2993 08:14:21.37M
2018-01-07T15:58:51.865Z|I-OCEAN7-304-0616641|  23.13   9.312  33.138  30.553 1482.2719 08:14:26.44M
2018-01-07T15:58:56.930Z|I-OCEAN7-304-0616641|  23.13   9.312  33.128  30.543 1482.2588 08:14:31.50M