2018-01-07T15:56:04.724Z|I-OCEAN7-304-0616641|  23.08   9.316  33.209  30.623 1482.3695 08:11:39.29M
2018-01-07T15:56:09.787Z|I-OCEAN7-304-0616641|  23.08   9.316  33.199  30.612 1482.3564 08:11:44.35M
2018-01-07T15:56:14.851Z|I-OCEAN7-304-0616641|  23.08   9.315  33.197  30.611 1482.3535 08:11:49.41M
2018-01-07T15:56:19.918Z|I-OCEAN7-304-0616641|  23.07   9.315  33.195  30.609 1482.3514 08:11:54.48M
2018-01-07T15:56:24.980Z|I-OCEAN7-304-0616641|  23.07   9.315  33.135  30.548 1482.2766 08:11:59.54M
2018-01-07T15:56:30.050Z|I-OCEAN7-304-0616641|  23.07   9.315  33.144  30.557 1482.2867 08:12:04.60M
2018-01-07T15:56:35.112Z|I-OCEAN7-304-0616641|  23.06   9.315  33.185  30.598 1482.3378 08:12:09.67M
2018-01-07T15:56:40.180Z|I-OCEAN7-304-0616641|  23.06   9.315  33.185  30.599 1482.3379 08:12:14.73M
2018-01-07T15:56:45.241Z|I-OCEAN7-304-0616641|  23.08   9.315  33.162  30.575 1482.3088 08:12:19.80M
2018-01-07T15:56:50.307Z|I-OCEAN7-304-0616641|  23.08   9.315  33.163  30.576 1482.3096 08:12:24.86M
2018-01-07T15:56:55.371Z|I-OCEAN7-304-0616641|  23.08   9.315  33.160  30.574 1482.3064 08:12:29.92M