2018-01-07T15:54:03.687Z|I-OCEAN7-304-0616641|  23.04   9.314  33.183  30.598 1482.3303 08:09:38.24M
2018-01-07T15:54:08.750Z|I-OCEAN7-304-0616641|  23.04   9.314  33.236  30.652 1482.3972 08:09:43.31M
2018-01-07T15:54:13.815Z|I-OCEAN7-304-0616641|  23.04   9.314  33.225  30.641 1482.3833 08:09:48.37M
2018-01-07T15:54:18.878Z|I-OCEAN7-304-0616641|  23.05   9.313  33.224  30.640 1482.3821 08:09:53.43M
2018-01-07T15:54:23.944Z|I-OCEAN7-304-0616641|  23.05   9.314  33.300  30.717 1482.4762 08:09:58.50M
2018-01-07T15:54:28.797Z|I-OCEAN7-304-0616641|  23.05   9.313  33.242  30.658 1482.4036 08:10:03.56M
2018-01-07T15:54:33.813Z|I-OCEAN7-304-0616641|  23.08   9.313  33.231  30.647 1482.3906 08:10:08.42M
2018-01-07T15:54:38.880Z|I-OCEAN7-304-0616641|  23.08   9.313  33.215  30.631 1482.3701 08:10:13.43M
2018-01-07T15:54:43.946Z|I-OCEAN7-304-0616641|  23.08   9.313  33.161  30.576 1482.3035 08:10:18.50M
2018-01-07T15:54:49.012Z|I-OCEAN7-304-0616641|  23.11   9.313  33.156  30.571 1482.2968 08:10:23.57M
2018-01-07T15:54:54.074Z|I-OCEAN7-304-0616641|  23.03   9.313  33.155  30.570 1482.2954 08:10:28.63M
2018-01-07T15:54:59.138Z|I-OCEAN7-304-0616641|  23.04   9.318  33.155  30.566 1482.3083 08:10:33.69M