2018-01-07T15:50:00.829Z|I-OCEAN7-304-0616641|  23.02   9.315  33.175  30.589 1482.3248 08:05:35.37M
2018-01-07T15:50:05.894Z|I-OCEAN7-304-0616641|  23.02   9.315  33.182  30.596 1482.3339 08:05:40.43M
2018-01-07T15:50:10.698Z|I-OCEAN7-304-0616641|  23.03   9.316  33.133  30.545 1482.2736 08:05:45.50M
2018-01-07T15:50:15.764Z|I-OCEAN7-304-0616641|  23.04   9.316  33.166  30.579 1482.3156 08:05:50.31M
2018-01-07T15:50:20.829Z|I-OCEAN7-304-0616641|  23.04   9.316  33.158  30.570 1482.3054 08:05:55.37M
2018-01-07T15:50:25.894Z|I-OCEAN7-304-0616641|  23.04   9.316  33.181  30.594 1482.3354 08:06:00.44M
2018-01-07T15:50:30.958Z|I-OCEAN7-304-0616641|  23.04   9.316  33.213  30.626 1482.3745 08:06:05.50M
2018-01-07T15:50:36.025Z|I-OCEAN7-304-0616641|  23.07   9.316  33.213  30.626 1482.3757 08:06:10.56M
2018-01-07T15:50:41.088Z|I-OCEAN7-304-0616641|  23.05   9.314  33.213  30.628 1482.3698 08:06:15.63M
2018-01-07T15:50:46.153Z|I-OCEAN7-304-0616641|  23.05   9.314  33.204  30.620 1482.3574 08:06:20.69M
2018-01-07T15:50:51.218Z|I-OCEAN7-304-0616641|  23.04   9.313  33.203  30.619 1482.3538 08:06:25.75M
2018-01-07T15:50:56.280Z|I-OCEAN7-304-0616641|  23.07   9.312  33.165  30.581 1482.3051 08:06:30.82M